POL (ex-MATIC)
POL · 美元计价
$0.08695
-4.27%
≈ ￥0.57387
(-$0.00)
更新于 2026-11-09 16:10:02
24H 最高$0.09087
24H 最低$0.08593
今日开盘$0.09083
24H 成交量$165.53万
流通市值$9.58亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
BNTBancor Network
|
$0.2632 | $0.2857 | $0.2627 | $52.19万 | $2,673.11万 | -4.26% |
| 513 |
CVCCivic
|
$0.02008 | $0.02129 | $0.01982 | $20.09万 | $2,090.38万 | -4.20% |
| 538 |
TNSRTensor
|
$0.024 | $0.0256 | $0.0233 | $17.88万 | $1,866.28万 | -5.88% |
| 171 |
GALAGALA
|
$0.001474 | $0.001555 | $0.001442 | $95.60万 | $7,795.40万 | -5.09% |
| 519 |
CGPTChainGPT
|
$0.01713 | $0.01798 | $0.01685 | $19.39万 | $1,648.22万 | -3.11% |
| 266 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 599 |
SC云储币
|
$0.000622 | $0.000691 | $0.000616 | $11.88万 | $3,363.36万 | -7.72% |
| 251 |
SXTSpace and Time
|
$0.00832 | $0.0091 | $0.00824 | $61.78万 | $4,069.27万 | -7.56% |
| 493 |
TURTLETurtle
|
$0.0346 | $0.0377 | $0.0339 | $21.55万 | $558.68万 | -6.74% |
| 273 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 661 |
HIMSBHIMSB
|
$25.67 | $26.26 | $25.38 | $5.00万 | — | -1.27% |
| 393 |
CATICatizen
|
$0.03525 | $0.0388 | $0.03476 | $34.66万 | $2,490.22万 | -8.42% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$813.69 | $858.45 | $790.72 | $2,264.12万 | $9,229.09万 | -2.52% |
| 135 |
MITOMitosis
|
$0.00694 | $0.00772 | $0.00662 | $134.85万 | $344.94万 | -7.84% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 683 |
DJTBDJTB
|
$3.94 | $4.06 | $3.94 | $1.74万 | — | -2.72% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
相关站点
共 40 个
Bittensor - 比特币
A链 - 比特币行情
Caldera - 以太坊ETH价格
Ethena - 以太坊ETH价格
USD1 - 数字货币市值
Official Trump - 加密货币行情
Celestia - 币种排行
莱特币 - 加密货币行情
World Liberty - 比特币行情
Aave - 加密货币行情
Injective - 比特币行情
Hashflow - 币种排行
Holo - 以太坊ETH价格
Arbitrum - 数字货币市值
RWUSD - 币种排行
WBETH - 以太坊ETH价格
Celestia - 比特币
Filecoin - 数字货币市值
Sui - 数字货币市值
BEAMX - 币种排行
Holo - 比特币
Quant - BTC行情
Chainlink - 数字货币市值
RWUSD - 币种排行
Aptos - 数字货币市值
A链 - 数字货币市值
狗币 - 数字货币市值
Internet - 以太坊ETH价格
Official Trump - BTC行情
Plasma - 币种排行
Caldera - 币种排行
BitMine - 数字货币市值
Gram - 以太坊ETH价格
Worldcoin - 比特币行情
Official Trump - 比特币行情
币安币 - 比特币
Pepe - BTC行情
Plasma - 以太坊ETH价格
大零币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格