Illuvium
ILV · 美元计价
$2.76
2.22%
≈ ￥18.216
($0.06)
更新于 2026-11-10 07:50:02
24H 最高$2.87
24H 最低$2.67
今日开盘$2.7
24H 成交量$14.82万
流通市值$2,369.01万
24H 涨跌额($0.06)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.64
最低日期2026-11-08
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
BNTBancor Network
|
$0.2701 | $0.2744 | $0.2627 | $16.07万 | $2,706.41万 | 1.62% |
| 521 |
CVCCivic
|
$0.02063 | $0.02126 | $0.02006 | $19.53万 | $2,117.52万 | 1.58% |
| 478 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $23.39万 | $1,915.61万 | 1.65% |
| 202 |
GALAGALA
|
$0.001522 | $0.001581 | $0.001473 | $83.21万 | $8,040.43万 | 1.67% |
| 347 |
CGPTChainGPT
|
$0.01821 | $0.01845 | $0.01709 | $40.64万 | $1,695.94万 | 2.88% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 599 |
SC云储币
|
$0.00068 | $0.000685 | $0.000616 | $13.49万 | $3,409.37万 | 1.64% |
| 282 |
SXTSpace and Time
|
$0.00879 | $0.00895 | $0.0083 | $54.82万 | $4,139.14万 | 4.39% |
| 607 |
TURTLETurtle
|
$0.0352 | $0.0366 | $0.0344 | $12.24万 | $564.50万 | 1.44% |
| 280 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 449 |
HIMSBHIMSB
|
$22.32 | $26.26 | $20.65 | $27.06万 | — | -12.81% |
| 576 |
CATICatizen
|
$0.03819 | $0.04006 | $0.03518 | $15.24万 | $2,670.03万 | 7.31% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$894.04 | $904.83 | $790.72 | $5,437.97万 | $9,913.99万 | 10.08% |
| 215 |
MITOMitosis
|
$0.00709 | $0.00731 | $0.00662 | $76.34万 | $339.97万 | -0.56% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 579 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.91万 | — | 3.80% |
| 356 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
相关站点
共 40 个
Ether.fi - 比特币行情
Ripple USD - 币种排行
PancakeSwap - 币种排行
PAX Gold - BTC行情
Aster - 数字货币市值
USD.AI - 以太坊ETH价格
比特现金 - BTC行情
JUST - 加密货币行情
Ripple USD - BTC行情
狗币 - 加密货币行情
Pump.fun - 比特币
PAX Gold - 数字货币市值
Artificial - 币种排行
LayerZero - 加密货币行情
Pepe - 币种排行
Nexpace - 数字货币市值
狗币 - 数字货币市值
Zama - 数字货币市值
PAX Gold - 币种排行
Polkadot - 加密货币行情
波场 - BTC行情
Ripple USD - 比特币
Worldcoin - BTC行情
Plasma - 数字货币市值
莱特币 - 数字货币市值
Plasma - 币种排行
Ondo - 比特币行情
Ethena - BTC行情
Prom - 以太坊ETH价格
USD1 - BTC行情
United Stables - BTC行情
NFP - 以太坊ETH价格
Aave - 数字货币市值
以太经典 - 比特币
Starknet - 以太坊ETH价格
比特币 - 比特币行情
RWUSD - 数字货币市值
达世币 - BTC行情
大零币 - 比特币行情
Hyperliquid - 以太坊ETH价格