GMT
GMT · 美元计价
$0.00602
3.79%
≈ ￥0.039732
($0.00)
更新于 2026-11-10 08:00:02
24H 最高$0.00619
24H 最低$0.00573
今日开盘$0.0058
24H 成交量$25.40万
流通市值$1,920.09万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00566966
最低日期2026-11-08
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
BNTBancor Network
|
$0.2695 | $0.2744 | $0.2627 | $16.00万 | $2,706.41万 | 1.35% |
| 524 |
CVCCivic
|
$0.02071 | $0.02126 | $0.02006 | $19.48万 | $2,117.52万 | 2.07% |
| 478 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0239 | $23.26万 | $1,915.61万 | 2.48% |
| 202 |
GALAGALA
|
$0.001525 | $0.001581 | $0.001473 | $83.26万 | $8,040.43万 | 1.94% |
| 372 |
CGPTChainGPT
|
$0.01824 | $0.01845 | $0.01709 | $36.42万 | $1,695.94万 | 4.83% |
| 268 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 598 |
SC云储币
|
$0.00068 | $0.000685 | $0.000616 | $13.48万 | $3,409.37万 | 1.80% |
| 280 |
SXTSpace and Time
|
$0.00881 | $0.00895 | $0.0083 | $54.84万 | $4,139.14万 | 4.63% |
| 606 |
TURTLETurtle
|
$0.0353 | $0.0366 | $0.0344 | $12.19万 | $564.50万 | 1.44% |
| 279 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 449 |
HIMSBHIMSB
|
$22.18 | $26.26 | $20.65 | $27.03万 | — | -13.53% |
| 576 |
CATICatizen
|
$0.03846 | $0.04006 | $0.03518 | $15.27万 | $2,670.03万 | 8.28% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$897.3 | $904.83 | $790.72 | $5,474.97万 | $9,913.99万 | 10.29% |
| 215 |
MITOMitosis
|
$0.00708 | $0.00731 | $0.00662 | $76.31万 | $339.97万 | -0.56% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 579 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.91万 | — | 3.80% |
| 355 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
相关站点
共 40 个
Aptos - BTC行情
Tether Gold - 数字货币市值
Test - 币种排行
LayerZero - 以太坊ETH价格
Pepe - 数字货币市值
波场 - 比特币行情
EUR - 币种排行
大零币 - 加密货币行情
NEAR Protocol - 币种排行
以太经典 - BTC行情
Render - BTC行情
Gram - 加密货币行情
以太经典 - 加密货币行情
Prom - 数字货币市值
MarsCoin - 以太坊ETH价格
JUST - 比特币
艾达币 - 加密货币行情
USD.AI - 比特币行情
Artificial - BTC行情
Pyth Network - 以太坊ETH价格
PAX Gold - 币种排行
USDC - 币种排行
Solana - 比特币
First Digital - 币种排行
Zilliqa - BTC行情
艾达币 - 加密货币行情
NFP - 比特币
Tether Gold - 数字货币市值
GNS - 数字货币市值
Nexpace - 加密货币行情
Sign - BTC行情
Test - 比特币
Ripple USD - 以太坊ETH价格
USDC - 比特币
Arbitrum - 比特币行情
MarsCoin - 比特币
Pudgy Penguins - 币种排行
PAX Gold - 以太坊ETH价格
Prom - 数字货币市值
Official Trump - 以太坊ETH价格