Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-09 16:15:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
BNTBancor Network
|
$0.264 | $0.2857 | $0.2627 | $52.22万 | $2,673.11万 | -3.97% |
| 514 |
CVCCivic
|
$0.02014 | $0.02129 | $0.01982 | $20.19万 | $2,090.38万 | -3.96% |
| 538 |
TNSRTensor
|
$0.0241 | $0.0256 | $0.0233 | $17.93万 | $1,866.28万 | -5.49% |
| 171 |
GALAGALA
|
$0.001481 | $0.001555 | $0.001442 | $96.01万 | $7,795.40万 | -4.70% |
| 518 |
CGPTChainGPT
|
$0.01724 | $0.01798 | $0.01685 | $19.45万 | $1,648.22万 | -2.38% |
| 266 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 596 |
SC云储币
|
$0.000628 | $0.000691 | $0.000616 | $12.05万 | $3,363.36万 | -6.83% |
| 252 |
SXTSpace and Time
|
$0.00833 | $0.0091 | $0.00824 | $61.88万 | $4,069.27万 | -7.34% |
| 493 |
TURTLETurtle
|
$0.0346 | $0.0377 | $0.0339 | $21.55万 | $558.68万 | -6.74% |
| 275 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 308 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 661 |
HIMSBHIMSB
|
$25.68 | $26.26 | $25.38 | $5.00万 | — | -1.23% |
| 393 |
CATICatizen
|
$0.03539 | $0.0388 | $0.03476 | $34.69万 | $2,490.22万 | -8.08% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$814.84 | $858.45 | $790.72 | $2,266.61万 | $9,229.09万 | -2.35% |
| 135 |
MITOMitosis
|
$0.00691 | $0.00772 | $0.00662 | $134.37万 | $344.94万 | -7.99% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 683 |
DJTBDJTB
|
$3.95 | $4.06 | $3.94 | $1.75万 | — | -2.23% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
相关站点
共 40 个
QQQB - 比特币
Uniswap - 比特币行情
BitMine - 数字货币市值
Polkadot - 币种排行
Ondo - 比特币
NFP - 以太坊ETH价格
Quant - 数字货币市值
Virtuals - BTC行情
以太坊 - 比特币
Bittensor - BTC行情
Caldera - 数字货币市值
Sui - 数字货币市值
Caldera - 数字货币市值
LayerZero - 比特币
Virtuals - 比特币
Virtuals - BTC行情
Neiro - 比特币
Arbitrum - 数字货币市值
Reserve Rights - 数字货币市值
Hyperliquid - 以太坊ETH价格
First Digital - BTC行情
Aero - 比特币
Quant - 数字货币市值
GNS - 比特币
WBETH - 币种排行
MarsCoin - 以太坊ETH价格
Gram - 加密货币行情
币安币 - 数字货币市值
Solana - 以太坊ETH价格
Artificial - 加密货币行情
Chainlink - 加密货币行情
Bittensor - 比特币行情
GNS - 以太坊ETH价格
Holo - BTC行情
Injective - 数字货币市值
LayerZero - 比特币
Aave - 以太坊ETH价格
Neiro - 数字货币市值
Artificial - 比特币
Zama - 数字货币市值