BitMine Immersion Technologies
BMNRB · 美元计价
$18.15
-2.58%
≈ ￥119.79
(-$0.48)
更新于 2026-11-11 08:30:02
24H 最高$18.73
24H 最低$17.38
今日开盘$18.63
24H 成交量$215.34万
流通市值$959.21万
24H 涨跌额(-$0.48)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
BNTBancor Network
|
$0.26 | $0.2711 | $0.2528 | $28.45万 | $2,519.51万 | -3.56% |
| 557 |
CVCCivic
|
$0.02034 | $0.02093 | $0.01981 | $17.10万 | $2,025.82万 | -1.26% |
| 563 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.49万 | $1,818.80万 | 0.41% |
| 212 |
GALAGALA
|
$0.00151 | $0.001553 | $0.001472 | $82.70万 | $7,663.08万 | -0.59% |
| 484 |
CGPTChainGPT
|
$0.01779 | $0.01861 | $0.01733 | $23.82万 | $1,686.16万 | -2.47% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 589 |
SC云储币
|
$0.00065 | $0.000674 | $0.000632 | $13.56万 | $3,181.39万 | -3.56% |
| 198 |
SXTSpace and Time
|
$0.00905 | $0.00937 | $0.00876 | $89.78万 | $4,285.82万 | 3.08% |
| 596 |
TURTLETurtle
|
$0.0346 | $0.0356 | $0.0341 | $12.95万 | $534.00万 | -1.43% |
| 280 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $247.26万 | -0.38% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $188.92万 | 8.48% |
| 471 |
HIMSBHIMSB
|
$19.01 | $23.01 | $18.44 | $24.95万 | — | -14.29% |
| 647 |
CATICatizen
|
$0.03844 | $0.03904 | $0.03729 | $8.72万 | $2,546.42万 | 0.66% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$873.05 | $915.86 | $827.77 | $5,470.75万 | $9,495.04万 | -2.52% |
| 159 |
MITOMitosis
|
$0.0072 | $0.00799 | $0.00699 | $122.08万 | $340.67万 | 2.13% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $612.69万 | -6.01% |
| 401 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $33.05万 | — | 5.13% |
| 361 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $210.09万 | -38.89% |
相关站点
共 40 个
United Stables - BTC行情
BFUSD - 比特币行情
MegaETH - BTC行情
Tether Gold - 以太坊ETH价格
Initia - 数字货币市值
Pump.fun - 加密货币行情
波场 - 比特币
CYBER - 币种排行
比特现金 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Avalanche - 币种排行
Plasma - 比特币
USD.AI - 以太坊ETH价格
USD1 - 比特币行情
Prom - 加密货币行情
Hedera - 加密货币行情
恒星币 - 比特币
POL - 以太坊ETH价格
Bittensor - 比特币
BFUSD - 数字货币市值
Hedera - BTC行情
THORChain - BTC行情
Solana - 数字货币市值
Render - 比特币行情
Caldera - 比特币
Prom - 比特币
Pepe - BTC行情
Holo - 加密货币行情
Prom - 币种排行
恒星币 - 币种排行
USDC - 数字货币市值
币安币 - 以太坊ETH价格
Aster - 以太坊ETH价格
瑞波币 - 币种排行
Artificial - 比特币
Sui - 数字货币市值
StraitsX XUSD - 加密货币行情
达世币 - 数字货币市值
Tether Gold - 数字货币市值
波场 - 数字货币市值