Astar
ASTR · 美元计价
$0.005061
0.94%
≈ ￥0.033403
($0.00)
更新于 2026-11-10 05:40:02
24H 最高$0.005179
24H 最低$0.00476
今日开盘$0.005014
24H 成交量$15.02万
流通市值$4,552.80万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
BNTBancor Network
|
$0.2709 | $0.2744 | $0.2627 | $18.76万 | $2,706.41万 | -0.44% |
| 538 |
CVCCivic
|
$0.02076 | $0.02126 | $0.01982 | $21.78万 | $2,117.52万 | 1.02% |
| 467 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0233 | $28.89万 | $1,915.61万 | 1.22% |
| 182 |
GALAGALA
|
$0.001536 | $0.001581 | $0.001442 | $113.46万 | $8,040.43万 | 0.92% |
| 367 |
CGPTChainGPT
|
$0.01837 | $0.01845 | $0.01685 | $42.61万 | $1,695.94万 | 5.09% |
| 297 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 607 |
SC云储币
|
$0.000677 | $0.000685 | $0.000616 | $14.70万 | $3,409.37万 | -0.44% |
| 282 |
SXTSpace and Time
|
$0.00889 | $0.00895 | $0.00824 | $61.54万 | $4,139.14万 | 3.37% |
| 587 |
TURTLETurtle
|
$0.0354 | $0.0366 | $0.0339 | $16.60万 | $564.50万 | 0.57% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 497 |
HIMSBHIMSB
|
$22.63 | $26.26 | $20.65 | $26.01万 | — | -12.39% |
| 574 |
CATICatizen
|
$0.03826 | $0.04006 | $0.03476 | $18.38万 | $2,670.03万 | 5.28% |
| 654 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$892.02 | $904.83 | $790.72 | $5,455.06万 | $9,913.99万 | 7.58% |
| 218 |
MITOMitosis
|
$0.007 | $0.00727 | $0.00662 | $82.92万 | $339.97万 | 0.29% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 602 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $15.07万 | — | 1.99% |
| 390 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 400 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
相关站点
共 40 个
Raydium - BTC行情
Arbitrum - 数字货币市值
牛来 - 比特币
NFP - 数字货币市值
Tokamak - 比特币
Tether Gold - 比特币
艾达币 - 加密货币行情
Hedera - 币种排行
Avalanche - 比特币
Hedera - 比特币行情
Uniswap - 币种排行
Bittensor - 比特币行情
Uniswap - BTC行情
Pump.fun - 币种排行
Initia - 比特币
狗币 - 比特币
PAX Gold - 比特币行情
Initia - 比特币
Official Trump - 比特币
EUR - 比特币行情
Raydium - 加密货币行情
WBETH - 加密货币行情
Test - 数字货币市值
以太经典 - 数字货币市值
Hedera - 数字货币市值
莱特币 - 数字货币市值
Ethena - 比特币行情
Gram - 比特币
First Digital - 加密货币行情
USD1 - 比特币行情
BFUSD - BTC行情
PAX Gold - 比特币行情
Sui - 比特币行情
Filecoin - BTC行情
Internet - 比特币
USD1 - 以太坊ETH价格
Ethena - BTC行情
Aster - 加密货币行情
StraitsX XUSD - BTC行情
Reserve Rights - 加密货币行情